| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 141,800 | 300 | - 0.21% | 128,655 | 17,972 |
| 08.27 | 142,100 | 2,900 | - 2.00% | 73,917 | 10,505 |
| 08.26 | 145,000 | 2,600 | - 1.76% | 48,906 | 7,068 |
| 08.23 | 147,600 | 200 | + 0.14% | 68,172 | 9,964 |
| 08.22 | 147,400 | 2,400 | - 1.60% | 59,129 | 8,665 |
| 08.21 | 149,800 | 1,900 | - 1.25% | 36,671 | 5,489 |
| 08.20 | 151,700 | 4,800 | + 3.27% | 29,046 | 4,357 |
| 08.19 | 146,900 | 2,500 | - 1.67% | 37,736 | 5,573 |
| 08.16 | 149,400 | 2,400 | - 1.58% | 114,057 | 16,950 |
| 08.14 | 151,800 | 5,600 | - 3.56% | 84,755 | 12,968 |