| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 159,000 | 2,400 | - 1.49% | 40,608 | 6,504 |
| 07.29 | 161,400 | 1,800 | - 1.10% | 41,513 | 6,703 |
| 07.26 | 163,200 | 500 | - 0.31% | 63,510 | 10,221 |
| 07.25 | 163,700 | 8,700 | - 5.05% | 71,882 | 11,876 |
| 07.24 | 172,400 | 2,500 | - 1.43% | 43,827 | 7,583 |
| 07.23 | 174,900 | 1,200 | - 0.68% | 21,966 | 3,861 |
| 07.22 | 176,100 | 4,900 | - 2.71% | 37,764 | 6,646 |
| 07.19 | 181,000 | 2,800 | + 1.57% | 27,720 | 4,955 |
| 07.18 | 178,200 | 100 | - 0.06% | 71,967 | 12,556 |
| 07.17 | 178,300 | 3,600 | - 1.98% | 52,553 | 9,439 |