일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	185,800	10,100	+ 5.75%	136,271	25,196
06.17	175,700	1,200	+ 0.69%	40,194	7,036
06.14	174,500	1,500	- 0.85%	82,535	14,478
06.13	176,000	0	0.00%	72,350	12,903
06.12	176,000	6,200	- 3.40%	104,012	18,403
06.11	182,200	4,600	- 2.46%	64,200	11,842
06.10	186,800	1,100	- 0.59%	30,674	5,755
06.07	187,900	6,800	+ 3.76%	56,209	10,508
06.05	181,100	1,100	- 0.60%	43,330	7,900
06.04	182,200	800	- 0.44%	42,375	7,786