일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	157,400	900	+ 0.58%	26,076	4,100
08.12	156,500	4,500	+ 2.96%	31,141	4,868
08.09	152,000	6,000	+ 4.11%	42,889	6,511
08.08	146,000	5,300	- 3.50%	50,320	7,364
08.07	151,300	700	- 0.46%	47,162	7,117
08.06	152,000	13,100	+ 9.43%	96,121	14,526
08.05	138,900	14,800	- 9.63%	95,855	13,476
08.02	153,700	10,800	- 6.57%	65,980	10,272
08.01	164,500	1,800	+ 1.11%	34,400	5,650
07.31	162,700	3,700	+ 2.33%	71,394	11,448