일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	179,300	3,400	- 1.86%	109,565	19,566
05.17	182,700	2,400	- 1.30%	49,547	9,121
05.16	185,100	100	+ 0.05%	47,448	8,868
05.14	185,000	1,000	- 0.54%	63,231	11,688
05.13	186,000	500	- 0.27%	39,851	7,386
05.10	186,500	7,200	- 3.72%	97,720	18,364
05.09	193,700	2,300	- 1.17%	47,081	9,144
05.08	196,000	2,600	+ 1.34%	79,661	15,539
05.07	193,400	3,400	+ 1.79%	47,252	9,127
05.03	190,000	500	- 0.26%	26,690	5,096