| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 175,000 | 8,700 | - 4.74% | 76,359 | 13,486 |
| 07.01 | 183,700 | 1,000 | + 0.55% | 28,074 | 5,150 |
| 06.28 | 182,700 | 5,200 | + 2.93% | 46,107 | 8,342 |
| 06.27 | 177,500 | 3,700 | - 2.04% | 45,540 | 8,054 |
| 06.26 | 181,200 | 4,100 | + 2.32% | 28,089 | 5,040 |
| 06.25 | 177,100 | 5,600 | - 3.07% | 62,212 | 11,074 |
| 06.24 | 182,700 | 3,200 | - 1.72% | 43,187 | 7,978 |
| 06.21 | 185,900 | 700 | - 0.38% | 56,951 | 10,540 |
| 06.20 | 186,600 | 700 | + 0.38% | 41,664 | 7,738 |
| 06.19 | 185,900 | 100 | + 0.05% | 59,161 | 11,006 |