| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 121,900 | 600 | - 0.49% | 75,773 | 9,229 |
| 09.10 | 122,500 | 3,000 | - 2.39% | 57,417 | 7,108 |
| 09.09 | 125,500 | 3,400 | - 2.64% | 56,340 | 7,036 |
| 09.06 | 128,900 | 2,100 | - 1.60% | 48,361 | 6,232 |
| 09.05 | 131,000 | 4,600 | - 3.39% | 89,387 | 11,798 |
| 09.04 | 135,600 | 3,700 | - 2.66% | 73,091 | 9,861 |
| 09.03 | 139,300 | 1,700 | - 1.21% | 43,211 | 6,043 |
| 09.02 | 141,000 | 3,200 | - 2.22% | 56,218 | 7,936 |
| 08.30 | 144,200 | 4,700 | + 3.37% | 67,482 | 9,609 |
| 08.29 | 139,500 | 2,300 | - 1.62% | 57,664 | 7,999 |