| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 181,900 | 3,400 | - 1.84% | 32,728 | 5,973 |
| 07.15 | 185,300 | 200 | - 0.11% | 21,238 | 3,926 |
| 07.12 | 185,500 | 900 | + 0.49% | 39,863 | 7,339 |
| 07.11 | 184,600 | 4,600 | + 2.56% | 45,485 | 8,349 |
| 07.10 | 180,000 | 4,100 | - 2.23% | 49,093 | 8,863 |
| 07.09 | 184,100 | 1,800 | - 0.97% | 49,948 | 9,264 |
| 07.08 | 185,900 | 2,000 | - 1.06% | 44,005 | 8,238 |
| 07.05 | 187,900 | 0 | 0.00% | 87,238 | 16,490 |
| 07.04 | 187,900 | 13,900 | + 7.99% | 104,654 | 19,162 |
| 07.03 | 174,000 | 1,000 | - 0.57% | 46,183 | 8,065 |