일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	11,130	80	- 0.71%	183,559	2,045
07.04	11,210	20	- 0.18%	188,561	2,132
07.03	11,230	370	- 3.19%	308,386	3,493
07.02	11,600	130	- 1.11%	1,848,587	22,144
07.01	11,730	190	+ 1.65%	258,780	3,023
06.28	11,540	50	+ 0.44%	164,990	1,903
06.27	11,490	10	+ 0.09%	144,656	1,654
06.26	11,480	230	- 1.96%	300,395	3,457
06.25	11,710	110	- 0.93%	657,450	7,853
06.24	11,820	250	+ 2.16%	570,259	6,710