| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 13,910 | 90 | - 0.64% | 2,521,859 | 35,433 |
| 07.17 | 14,000 | 670 | + 5.03% | 8,368,882 | 119,172 |
| 07.16 | 13,330 | 1,760 | + 15.21% | 4,347,450 | 54,742 |
| 07.15 | 11,570 | 30 | + 0.26% | 143,748 | 1,662 |
| 07.12 | 11,540 | 80 | + 0.70% | 110,117 | 1,267 |
| 07.11 | 11,460 | 160 | - 1.38% | 128,156 | 1,472 |
| 07.10 | 11,620 | 10 | - 0.09% | 143,398 | 1,669 |
| 07.09 | 11,630 | 100 | + 0.87% | 137,582 | 1,589 |
| 07.08 | 11,530 | 400 | + 3.59% | 208,380 | 2,383 |
| 07.05 | 11,130 | 80 | - 0.71% | 183,559 | 2,045 |