일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	15,840	660	+ 4.35%	377,693	5,931
08.29	15,180	440	- 2.82%	302,490	4,637
08.28	15,620	100	- 0.64%	340,822	5,375
08.27	15,720	510	+ 3.35%	435,679	6,750
08.26	15,210	850	- 5.29%	649,965	10,076
08.23	16,060	350	+ 2.23%	480,210	7,659
08.22	15,710	830	- 5.02%	890,167	14,101
08.21	16,540	190	+ 1.16%	792,985	12,807
08.20	16,350	930	+ 6.03%	2,281,687	37,412
08.19	15,420	400	+ 2.66%	714,401	11,012