일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	11,860	400	- 3.26%	719,958	8,717
05.08	12,260	790	+ 6.89%	1,490,304	18,146
05.07	11,470	140	+ 1.24%	159,959	1,825
05.03	11,330	20	- 0.18%	89,658	1,016
05.02	11,350	150	- 1.30%	121,122	1,385
04.30	11,500	190	- 1.63%	152,914	1,764
04.29	11,690	140	+ 1.21%	172,332	1,995
04.26	11,550	60	+ 0.52%	176,320	2,048
04.25	11,490	110	- 0.95%	243,059	2,825
04.24	11,600	100	+ 0.87%	572,273	6,711