일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	11,350	110	- 0.96%	79,938	909
05.23	11,460	270	+ 2.41%	162,988	1,854
05.22	11,190	230	- 2.01%	179,120	2,007
05.21	11,420	200	- 1.72%	154,085	1,770
05.20	11,620	50	+ 0.43%	134,893	1,577
05.17	11,570	330	- 2.77%	204,227	2,382
05.16	11,900	90	- 0.75%	198,301	2,360
05.14	11,990	210	- 1.72%	278,216	3,323
05.13	12,200	270	+ 2.26%	387,477	4,711
05.10	11,930	70	+ 0.59%	260,566	3,087