일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	11,030	320	- 2.82%	157,237	1,748
04.05	11,350	60	+ 0.53%	207,741	2,358
04.04	11,290	230	+ 2.08%	224,494	2,495
04.03	11,060	210	+ 1.94%	202,217	2,216
04.02	10,850	300	- 2.69%	293,795	3,214
04.01	11,150	10	+ 0.09%	150,405	1,662
03.29	11,140	60	- 0.54%	115,375	1,287
03.28	11,200	140	+ 1.27%	187,227	2,094
03.27	11,060	290	- 2.56%	397,285	4,372
03.26	11,350	70	+ 0.62%	330,117	3,752