일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	11,280	110	- 0.97%	237,291	2,667
03.22	11,390	10	+ 0.09%	185,172	2,103
03.21	11,380	110	- 0.96%	386,545	4,403
03.20	11,490	150	+ 1.32%	608,515	7,085
03.19	11,340	310	- 2.66%	463,857	5,315
03.18	11,650	720	+ 6.59%	976,893	11,269
03.15	10,930	530	- 4.63%	816,189	9,181
03.14	11,460	1,030	+ 9.88%	988,707	11,037
03.13	10,430	10	+ 0.10%	201,280	2,112
03.12	10,420	170	- 1.61%	214,707	2,239