일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,590	190	+ 1.83%	264,885	2,802
03.08	10,400	10	- 0.10%	157,209	1,631
03.07	10,410	310	- 2.89%	285,429	3,004
03.06	10,720	230	- 2.10%	222,895	2,405
03.05	10,950	350	- 3.10%	235,734	2,606
03.04	11,300	240	- 2.08%	243,192	2,785
02.29	11,540	440	+ 3.96%	453,133	5,171
02.28	11,100	220	+ 2.02%	142,952	1,575
02.27	10,880	80	- 0.73%	94,933	1,031
02.26	10,960	20	+ 0.18%	76,241	828