일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	14,450	570	+ 4.11%	370,047	5,305
09.12	13,880	100	- 0.72%	297,764	4,123
09.11	13,980	20	- 0.14%	240,308	3,362
09.10	14,000	380	- 2.64%	361,866	5,133
09.09	14,380	360	+ 2.57%	295,850	4,207
09.06	14,020	450	- 3.11%	393,889	5,563
09.05	14,470	430	- 2.89%	600,526	8,669
09.04	14,900	1,070	- 6.70%	559,637	8,472
09.03	15,970	90	+ 0.57%	214,829	3,416
09.02	15,880	40	+ 0.25%	295,087	4,652