일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,940	80	- 0.73%	54,588	597
02.22	11,020	140	+ 1.29%	69,781	761
02.21	10,880	60	+ 0.56%	96,777	1,054
02.20	10,820	270	- 2.44%	197,065	2,159
02.19	11,090	20	+ 0.18%	66,513	734
02.16	11,070	10	- 0.09%	80,114	888
02.15	11,080	10	+ 0.09%	84,116	935
02.14	11,070	100	- 0.90%	71,303	788
02.13	11,170	0	0.00%	110,123	1,229
02.08	11,170	240	+ 2.20%	246,396	2,749