일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,010	15	+ 0.30%	10,175	51
09.12	4,995	115	+ 2.36%	7,449	37
09.11	4,880	75	- 1.51%	15,835	78
09.10	4,955	40	+ 0.81%	11,448	56
09.09	4,915	35	+ 0.72%	22,559	109
09.06	4,880	260	- 5.06%	45,272	223
09.05	5,140	0	0.00%	18,003	91
09.04	5,140	160	- 3.02%	15,137	78
09.03	5,300	10	- 0.19%	11,333	60
09.02	5,310	30	- 0.56%	13,152	70