일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,805	30	- 0.62%	23,283	112
10.24	4,835	45	- 0.92%	26,995	130
10.23	4,880	70	- 1.41%	30,695	151
10.22	4,950	140	- 2.75%	40,012	199
10.21	5,090	70	- 1.36%	66,997	344
10.18	5,160	90	+ 1.78%	1,076,440	5,935
10.17	5,070	70	- 1.36%	4,270	22
10.16	5,140	120	+ 2.39%	26,341	135
10.15	5,020	20	+ 0.40%	4,791	24
10.14	5,000	5	+ 0.10%	8,097	40