일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,130	30	- 0.58%	9,142	47
09.23	5,160	10	+ 0.19%	8,410	43
09.20	5,150	70	+ 1.38%	10,418	53
09.19	5,080	70	+ 1.40%	8,766	44
09.13	5,010	15	+ 0.30%	10,175	51
09.12	4,995	115	+ 2.36%	7,449	37
09.11	4,880	75	- 1.51%	15,835	78
09.10	4,955	40	+ 0.81%	11,448	56
09.09	4,915	35	+ 0.72%	22,559	109
09.06	4,880	260	- 5.06%	45,272	223