일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,995	45	- 0.89%	4,098	21
10.10	5,040	10	+ 0.20%	7,286	37
10.08	5,030	40	- 0.79%	3,457	17
10.07	5,070	30	+ 0.60%	4,538	23
10.04	5,040	40	+ 0.80%	3,829	19
10.02	5,000	10	- 0.20%	10,944	54
09.30	5,010	30	- 0.60%	8,639	43
09.27	5,040	30	- 0.59%	14,196	71
09.26	5,070	40	- 0.78%	13,713	69
09.25	5,110	20	- 0.39%	6,351	32