일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,200 | 20 | + 0.32% | 12,166 | 75 |
05.03 | 6,180 | 30 | + 0.49% | 23,363 | 145 |
05.02 | 6,150 | 40 | - 0.65% | 49,009 | 299 |
04.30 | 6,190 | 350 | - 5.35% | 186,092 | 1,168 |
04.29 | 6,540 | 100 | - 1.51% | 41,090 | 269 |
04.26 | 6,640 | 0 | 0.00% | 11,979 | 79 |
04.25 | 6,640 | 50 | + 0.76% | 13,307 | 87 |
04.24 | 6,590 | 0 | 0.00% | 10,963 | 72 |
04.23 | 6,590 | 10 | + 0.15% | 10,144 | 67 |
04.22 | 6,580 | 10 | + 0.15% | 15,056 | 99 |