| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 5,340 | 380 | - 6.64% | 1,127,593 | 6,745 |
| 07.17 | 5,720 | 50 | + 0.88% | 22,333 | 128 |
| 07.16 | 5,670 | 60 | + 1.07% | 14,513 | 81 |
| 07.15 | 5,610 | 90 | + 1.63% | 19,793 | 111 |
| 07.12 | 5,520 | 30 | - 0.54% | 13,624 | 75 |
| 07.11 | 5,550 | 10 | - 0.18% | 15,262 | 84 |
| 07.10 | 5,560 | 20 | + 0.36% | 7,935 | 44 |
| 07.09 | 5,540 | 10 | + 0.18% | 6,132 | 34 |
| 07.08 | 5,530 | 70 | + 1.28% | 11,010 | 61 |
| 07.05 | 5,460 | 20 | + 0.37% | 8,202 | 45 |