일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,970 | 30 | - 0.50% | 17,593 | 105 |
05.21 | 6,000 | 10 | - 0.17% | 16,336 | 98 |
05.20 | 6,010 | 220 | - 3.53% | 87,205 | 524 |
05.17 | 6,230 | 0 | 0.00% | 6,797 | 42 |
05.16 | 6,230 | 20 | + 0.32% | 6,410 | 40 |
05.14 | 6,210 | 60 | + 0.98% | 6,102 | 38 |
05.13 | 6,150 | 10 | - 0.16% | 8,222 | 50 |
05.10 | 6,160 | 40 | - 0.65% | 10,555 | 65 |
05.09 | 6,200 | 0 | 0.00% | 8,135 | 50 |
05.08 | 6,200 | 0 | 0.00% | 27,654 | 169 |