일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,030	170	+ 3.50%	52,033	258
08.06	4,860	360	+ 8.00%	684,451	3,498
08.05	4,500	950	- 17.43%	83,561	415
08.02	5,450	150	- 2.68%	17,983	98
08.01	5,600	100	+ 1.82%	28,598	158
07.31	5,500	10	+ 0.18%	19,145	106
07.30	5,490	100	+ 1.86%	20,805	114
07.29	5,390	30	- 0.55%	29,938	163
07.26	5,420	40	+ 0.74%	22,672	123
07.25	5,380	50	- 0.92%	17,970	97