일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,360	260	- 4.63%	24,234	133
08.21	5,620	20	+ 0.36%	33,133	182
08.20	5,600	50	+ 0.90%	79,838	447
08.19	5,550	280	+ 5.31%	135,486	747
08.16	5,270	20	+ 0.38%	17,623	93
08.14	5,250	60	+ 1.16%	17,557	91
08.13	5,190	100	- 1.89%	18,498	96
08.12	5,290	10	- 0.19%	29,155	156
08.09	5,300	100	+ 1.92%	22,873	121
08.08	5,200	170	+ 3.38%	49,470	255