일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,430	50	+ 0.93%	22,983	125
07.23	5,380	60	+ 1.13%	12,181	65
07.22	5,320	60	+ 1.14%	17,279	91
07.19	5,260	80	- 1.50%	67,126	353
07.18	5,340	380	- 6.64%	1,127,593	6,745
07.17	5,720	50	+ 0.88%	22,333	128
07.16	5,670	60	+ 1.07%	14,513	81
07.15	5,610	90	+ 1.63%	19,793	111
07.12	5,520	30	- 0.54%	13,624	75
07.11	5,550	10	- 0.18%	15,262	84