일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,270	60	- 1.39%	21,693	92
09.30	4,330	25	+ 0.58%	14,091	61
09.27	4,305	5	+ 0.12%	15,954	69
09.26	4,300	35	+ 0.82%	13,540	58
09.25	4,265	20	- 0.47%	21,404	92
09.24	4,285	25	+ 0.59%	9,790	42
09.23	4,260	5	- 0.12%	9,920	42
09.20	4,265	15	+ 0.35%	18,242	78
09.19	4,250	60	+ 1.43%	36,295	151
09.13	4,190	50	+ 1.21%	15,061	62