일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 5,000 | 50 | - 0.99% | 30,136 | 151 |
07.02 | 5,050 | 30 | + 0.60% | 30,719 | 154 |
07.01 | 5,020 | 50 | + 1.01% | 45,928 | 232 |
06.28 | 4,970 | 30 | - 0.60% | 31,884 | 159 |
06.27 | 5,000 | 50 | - 0.99% | 27,909 | 140 |
06.26 | 5,050 | 40 | + 0.80% | 29,747 | 149 |
06.25 | 5,010 | 25 | + 0.50% | 45,779 | 229 |
06.24 | 4,985 | 105 | - 2.06% | 85,112 | 425 |
06.21 | 5,090 | 30 | + 0.59% | 22,992 | 117 |
06.20 | 5,060 | 10 | - 0.20% | 28,284 | 143 |