일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 5,150 | 30 | - 0.58% | 91,302 | 481 |
06.03 | 5,180 | 130 | + 2.57% | 52,999 | 275 |
05.31 | 5,050 | 60 | + 1.20% | 43,628 | 220 |
05.30 | 4,990 | 150 | - 2.92% | 76,250 | 388 |
05.29 | 5,140 | 180 | - 3.38% | 74,574 | 391 |
05.28 | 5,320 | 30 | - 0.56% | 27,028 | 144 |
05.27 | 5,350 | 50 | + 0.94% | 47,470 | 252 |
05.24 | 5,300 | 70 | - 1.30% | 64,444 | 341 |
05.23 | 5,370 | 20 | + 0.37% | 75,968 | 405 |
05.22 | 5,350 | 70 | - 1.29% | 31,260 | 168 |