일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,120	20	+ 0.39%	57,681	293
07.16	5,100	100	+ 2.00%	115,924	595
07.15	5,000	145	+ 2.99%	91,476	457
07.12	4,855	15	- 0.31%	24,729	120
07.11	4,870	15	- 0.31%	19,217	94
07.10	4,885	25	- 0.51%	88,547	429
07.09	4,910	45	- 0.91%	52,360	257
07.08	4,955	5	- 0.10%	14,502	72
07.05	4,960	20	+ 0.41%	24,593	121
07.04	4,940	60	- 1.20%	59,072	292