일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,140	55	+ 1.35%	32,356	133
09.11	4,085	25	- 0.61%	22,768	94
09.10	4,110	35	- 0.84%	25,467	105
09.09	4,145	75	+ 1.84%	60,477	243
09.06	4,070	270	- 6.22%	158,556	657
09.05	4,340	170	- 3.77%	69,931	306
09.04	4,510	110	- 2.38%	22,685	103
09.03	4,620	60	- 1.28%	19,850	92
09.02	4,680	5	- 0.11%	14,177	66
08.30	4,685	0	0.00%	34,955	162