일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,820	40	+ 0.84%	33,816	162
08.13	4,780	60	+ 1.27%	43,271	205
08.12	4,720	5	+ 0.11%	33,417	158
08.09	4,715	170	+ 3.74%	54,639	256
08.08	4,545	15	+ 0.33%	36,474	164
08.07	4,530	35	+ 0.78%	45,133	208
08.06	4,495	145	+ 3.33%	102,040	454
08.05	4,350	580	- 11.77%	187,861	861
08.02	4,930	200	- 3.90%	88,735	439
08.01	5,130	10	- 0.20%	44,851	231