일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 5,070 | 60 | - 1.17% | 51,893 | 264 |
06.18 | 5,130 | 30 | - 0.58% | 19,771 | 102 |
06.17 | 5,160 | 20 | + 0.39% | 34,898 | 179 |
06.14 | 5,140 | 0 | 0.00% | 23,095 | 119 |
06.13 | 5,140 | 50 | - 0.96% | 32,312 | 167 |
06.12 | 5,190 | 70 | - 1.33% | 42,088 | 219 |
06.11 | 5,260 | 20 | + 0.38% | 32,004 | 167 |
06.10 | 5,240 | 10 | - 0.19% | 24,344 | 128 |
06.07 | 5,250 | 90 | - 1.69% | 58,408 | 308 |
06.05 | 5,340 | 190 | + 3.69% | 268,346 | 1,438 |