일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,140	130	+ 2.60%	106,710	550
07.30	5,010	10	+ 0.20%	19,216	96
07.29	5,000	110	- 2.15%	50,648	256
07.26	5,110	130	+ 2.61%	51,155	259
07.25	4,980	0	0.00%	92,147	458
07.24	4,980	110	- 2.16%	85,321	426
07.23	5,090	110	- 2.12%	85,280	436
07.22	5,200	265	+ 5.37%	351,346	1,818
07.19	4,935	45	- 0.90%	24,310	120
07.18	4,980	140	- 2.73%	43,608	218