일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 5,480 | 10 | + 0.18% | 21,954 | 121 |
05.02 | 5,470 | 0 | 0.00% | 20,580 | 112 |
04.30 | 5,470 | 20 | + 0.37% | 24,140 | 132 |
04.29 | 5,450 | 120 | + 2.25% | 40,163 | 218 |
04.26 | 5,330 | 60 | - 1.11% | 49,516 | 263 |
04.25 | 5,390 | 20 | - 0.37% | 32,318 | 174 |
04.24 | 5,410 | 40 | + 0.75% | 29,126 | 156 |
04.23 | 5,370 | 40 | + 0.75% | 71,732 | 383 |
04.22 | 5,330 | 10 | + 0.19% | 72,616 | 387 |
04.19 | 5,320 | 100 | - 1.85% | 91,483 | 490 |