일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,685	60	- 1.26%	19,439	91
08.28	4,745	55	- 1.15%	19,060	91
08.27	4,800	25	- 0.52%	17,339	83
08.26	4,825	80	- 1.63%	13,045	64
08.23	4,905	10	+ 0.20%	20,123	98
08.22	4,895	35	- 0.71%	17,768	87
08.21	4,930	5	+ 0.10%	21,642	107
08.20	4,925	80	+ 1.65%	23,074	113
08.19	4,845	55	+ 1.15%	23,257	112
08.16	4,790	30	- 0.62%	38,005	182