일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,222	15	- 1.21%	225,086	275
09.05	1,237	6	- 0.48%	339,476	425
09.04	1,243	52	- 4.02%	515,117	643
09.03	1,295	4	+ 0.31%	172,867	223
09.02	1,291	13	- 1.00%	284,089	368
08.30	1,304	19	+ 1.48%	202,486	262
08.29	1,285	16	- 1.23%	224,156	289
08.28	1,301	38	- 2.84%	342,075	448
08.27	1,339	19	+ 1.44%	339,909	444
08.26	1,320	15	+ 1.15%	314,449	411