일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,386	2	+ 0.15%	702,779	963
07.17	1,384	33	- 2.33%	1,147,159	1,602
07.16	1,417	12	- 0.84%	596,333	843
07.15	1,429	2	+ 0.14%	288,625	412
07.12	1,427	31	- 2.13%	546,311	782
07.11	1,458	30	- 2.02%	760,868	1,118
07.10	1,488	30	+ 2.06%	2,006,970	2,985
07.09	1,458	14	+ 0.97%	411,778	596
07.08	1,444	27	+ 1.91%	1,001,210	1,458
07.05	1,417	7	- 0.49%	522,256	740