일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,424	18	+ 1.28%	2,153,876	3,121
07.03	1,406	27	- 1.88%	674,594	952
07.02	1,433	14	- 0.97%	622,909	888
07.01	1,447	37	- 2.49%	730,422	1,065
06.28	1,484	6	+ 0.41%	495,839	735
06.27	1,478	21	+ 1.44%	768,855	1,129
06.26	1,457	0	0.00%	521,546	762
06.25	1,457	7	+ 0.48%	602,358	873
06.24	1,450	17	- 1.16%	618,521	892
06.21	1,467	3	- 0.20%	1,364,308	2,022