일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,478	51	- 3.34%	2,303,327	3,427
06.04	1,529	46	- 2.92%	1,977,502	3,072
06.03	1,575	27	- 1.69%	2,137,883	3,404
05.31	1,602	36	- 2.20%	3,069,585	4,908
05.30	1,638	123	- 6.99%	3,922,487	6,554
05.29	1,761	58	- 3.19%	5,338,022	9,744
05.28	1,819	34	+ 1.91%	7,215,969	13,216
05.27	1,785	95	- 5.05%	6,088,966	11,002
05.24	1,880	2	+ 0.11%	9,409,175	17,524
05.23	1,878	182	- 8.84%	13,318,229	24,850