일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,470	13	+ 0.89%	594,139	871
06.19	1,457	10	- 0.68%	1,097,686	1,597
06.18	1,467	12	- 0.81%	787,560	1,157
06.17	1,479	22	- 1.47%	741,784	1,099
06.14	1,501	31	- 2.02%	793,483	1,193
06.13	1,532	17	+ 1.12%	1,197,239	1,848
06.12	1,515	1	- 0.07%	574,950	874
06.11	1,516	7	+ 0.46%	1,939,760	2,970
06.10	1,509	1	- 0.07%	1,574,180	2,337
06.07	1,510	32	+ 2.17%	1,746,904	2,645