일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,060	115	- 5.29%	14,437,460	30,403
05.21	2,175	95	+ 4.57%	68,240,497	149,645
05.20	2,080	478	+ 29.84%	40,225,173	77,431
05.17	1,602	76	- 4.53%	3,809,953	6,097
05.16	1,678	78	+ 4.88%	19,057,891	32,611
05.14	1,600	2	- 0.13%	8,006,291	13,103
05.13	1,602	29	+ 1.84%	8,742,050	14,104
05.10	1,573	10	+ 0.64%	1,569,658	2,464
05.09	1,563	42	+ 2.76%	1,932,478	3,022
05.08	1,521	28	- 1.81%	1,026,552	1,571