일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,355	41	+ 3.12%	741,228	1,005
07.31	1,314	9	+ 0.69%	348,092	454
07.30	1,305	26	- 1.95%	373,948	490
07.29	1,331	2	- 0.15%	309,975	413
07.26	1,333	29	+ 2.22%	623,348	820
07.25	1,304	29	- 2.18%	648,999	850
07.24	1,333	18	- 1.33%	471,688	632
07.23	1,351	1	+ 0.07%	625,816	846
07.22	1,350	26	- 1.89%	620,970	840
07.19	1,376	10	- 0.72%	292,088	401