일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,310	23	+ 1.79%	774,384	1,023
08.14	1,287	43	+ 3.46%	1,757,490	2,270
08.13	1,244	14	- 1.11%	262,006	327
08.12	1,258	11	+ 0.88%	211,001	265
08.09	1,247	37	+ 3.06%	411,597	514
08.08	1,210	12	- 0.98%	346,765	419
08.07	1,222	9	+ 0.74%	654,417	807
08.06	1,213	52	+ 4.48%	1,273,214	1,542
08.05	1,161	142	- 10.90%	1,636,521	1,978
08.02	1,303	52	- 3.84%	709,580	932