| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 1,551 | 20 | + 1.31% | 16,871,804 | 27,256 |
| 04.18 | 1,531 | 50 | + 3.38% | 1,836,944 | 2,799 |
| 04.17 | 1,481 | 39 | - 2.57% | 2,162,278 | 3,258 |
| 04.16 | 1,520 | 104 | - 6.40% | 5,201,096 | 8,194 |
| 04.15 | 1,624 | 81 | + 5.25% | 24,580,909 | 40,396 |
| 04.12 | 1,543 | 85 | + 5.83% | 9,386,217 | 14,292 |
| 04.11 | 1,458 | 8 | + 0.55% | 1,129,857 | 1,622 |
| 04.09 | 1,450 | 50 | + 3.57% | 2,232,104 | 3,240 |
| 04.08 | 1,400 | 61 | - 4.18% | 1,365,112 | 1,928 |
| 04.05 | 1,461 | 9 | - 0.61% | 6,692,458 | 9,985 |