일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,549 | 64 | + 4.31% | 1,586,922 | 2,434 |
05.03 | 1,485 | 25 | - 1.66% | 1,044,937 | 1,560 |
05.02 | 1,510 | 73 | - 4.61% | 1,854,766 | 2,850 |
04.30 | 1,583 | 6 | - 0.38% | 3,567,497 | 5,707 |
04.29 | 1,589 | 59 | + 3.86% | 3,192,643 | 5,010 |
04.26 | 1,530 | 112 | + 7.90% | 4,251,332 | 6,395 |
04.25 | 1,418 | 39 | - 2.68% | 1,299,141 | 1,851 |
04.24 | 1,457 | 13 | - 0.88% | 1,182,380 | 1,723 |
04.23 | 1,470 | 37 | - 2.46% | 1,535,083 | 2,296 |
04.22 | 1,507 | 44 | - 2.84% | 2,517,785 | 3,913 |