일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,170	30	+ 0.37%	40,276	330
07.03	8,140	0	0.00%	17,974	147
07.02	8,140	120	- 1.45%	54,309	448
07.01	8,260	190	+ 2.35%	43,855	362
06.28	8,070	80	+ 1.00%	41,972	341
06.27	7,990	140	- 1.72%	35,971	288
06.26	8,130	90	- 1.10%	39,031	317
06.25	8,220	10	+ 0.12%	26,761	219
06.24	8,210	170	- 2.03%	51,697	424
06.21	8,380	310	+ 3.84%	93,311	766