일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,770	280	+ 3.30%	122,300	1,068
04.19	8,490	190	+ 2.29%	129,733	1,093
04.18	8,300	190	+ 2.34%	127,229	1,057
04.17	8,110	190	- 2.29%	142,926	1,190
04.16	8,300	560	- 6.32%	232,718	1,972
04.15	8,860	550	+ 6.62%	432,987	3,749
04.12	8,310	20	+ 0.24%	104,822	869
04.11	8,290	70	- 0.84%	91,232	755
04.09	8,360	40	+ 0.48%	103,542	862
04.08	8,320	80	- 0.95%	91,903	770